Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 735 746½ 734¾ 740¾ +6¼
May 743¼ 753½ 743 748 +5¾
Jul 745 755 744¾ 750 +5½
Sep 754¾ 761¾ 753½ 757¼ +4¾
Dec 767½ 775¼ 767½ 770¼ +3¾
Mar 779¾ 784½ 779½ 784 +8¾
May 782 785 781 781 +4¾
Jul 766½ 766½ 766½ 766½ +4½
Est. sales 33,378. Tue.'s sales 72,510
Tue.'s open int 350,331
CORN
5,000 bu minimum; cents per bushel
Mar 676¾ 681 673¾ 675½ —1½
May 675 679 672¼ 674 —1¼
Jul 664 668 663 664½ ¼
Sep 607¼ 610 605½ 606½ —1½
Dec 591¼ 593¾ 589½ 590¾ ½
Mar 598 600¼ 596¾ 597¾ ½
May 602½ 602¾ 599¾ 600¾ ½
Jul 600½ 601½ 598½ 599½ ¾
Dec 548 549 547 548½
Dec 503 503 503 503 —1¾
Est. sales 127,248. Tue.'s sales 279,706
Tue.'s open int 1,274,410, up 11,634
OATS
5,000 bu minimum; cents per bushel
Mar 375¼ 386 373 382 +7
May 370 378½ 369¼ 375¼ +6
Jul 370 371 370 371 +2
Dec 372½ 375 372½ 375 +2½
Est. sales 378. Tue.'s sales 389
Tue.'s open int 3,300
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1488¼ 1498½ 1478¼ 1495 +6½
May 1486 1495¼ 1476 1492¼ +5¾
Jul 1480 1488¼ 1469¼ 1485¼ +5½
Aug 1441 1448¼ 1431½ 1445½ +5
Sep 1373¼ 1377¾ 1364 1376¼ +4¼
Nov 1336½ 1343½ 1330½ 1341¼ +3¼
Jan 1342 1346¾ 1334¼ 1345¾ +3¾
Mar 1331¾ 1337 1327 1337 +4
May 1326¾ 1331 1326¾ 1331 +2¾
Jul 1329 1329 1328 1328
Nov 1264½ 1268¾ 1258 1268 +4¾
Nov 1219 1223½ 1215 1215 —1
Est. sales 91,228. Tue.'s sales 209,672
Tue.'s open int 667,416, up 7,052
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 61.09 61.29 60.01 60.04 —.94
May 61.16 61.38 60.20 60.22 —.87
Jul 60.97 61.20 60.11 60.16 —.78
Aug 60.67 60.75 59.76 59.79 —.75
Sep 60.08 60.18 59.25 59.35 —.65
Oct 59.60 59.60 58.81 58.86 —.58
Dec 59.39 59.43 58.50 58.67 —.53
Jan 58.76 58.76 58.35 58.51 —.46
Mar 58.34 58.50 58.34 58.50 —.19
May 58.05 58.05 58.05 58.05 —.47
Jul 58.05 58.05 58.05 58.05 —.41
Est. sales 69,187. Tue.'s sales 103,711
Tue.'s open int 401,771, up 3,370
SOYBEAN MEAL
100 tons; dollars per ton
Mar 459.80 466.50 454.80 464.40 +4.60
May 448.80 453.80 443.40 452.40 +3.60
Jul 441.80 446.50 436.60 445.30 +3.50
Aug 428.30 432.20 423.30 431.70 +3.70
Sep 410.90 414.80 407.20 414.50 +3.80
Oct 395.70 398.80 392.60 398.80 +3.60
Dec 393.30 396.90 390.50 396.20 +3.20
Jan 390.30 393.70 387.80 393.30 +3.30
Mar 383.80 387.60 383.80 387.30 +3.30
May 383.30 383.30 383.30 383.30 +3.30
Est. sales 49,764. Tue.'s sales 118,107
Tue.'s open int 419,769